CBRE Group (CBRE) Price: 129.58

CBRE Group, Inc. (CBRE)

129.58 -0.95 (-0.73%) USD | NYSE | Oct 02, 16:00

129.73 +0.15 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	132.52	134.52	129.47	129.58	1.904M
Oct 01, 2026	129.00	131.16	127.19	130.53	1.906M
Sep 30, 2026	130.96	131.84	128.33	128.47	2.609M
Sep 29, 2026	129.41	131.26	129.29	130.84	2.420M
Sep 28, 2026	133.33	133.33	128.62	130.35	2.640M
Sep 25, 2026	136.61	137.87	134.47	134.55	1.980M
Sep 24, 2026	136.74	138.72	135.45	136.53	2.385M
Sep 23, 2026	139.50	140.63	135.32	136.41	2.374M
Sep 22, 2026	144.53	144.57	139.69	141.05	1.590M
Sep 21, 2026	141.45	143.60	140.72	143.21	1.995M
Sep 18, 2026	137.36	139.95	137.36	139.50	4.459M
Sep 17, 2026	140.92	142.23	139.01	139.32	1.843M
Sep 16, 2026	140.72	143.65	138.13	138.56	1.869M
Sep 15, 2026	139.20	140.89	138.30	140.11	1.558M
Sep 14, 2026	140.85	142.43	139.62	140.90	1.878M
Sep 11, 2026	140.28	142.16	139.49	140.51	1.414M
Sep 10, 2026	138.04	141.68	137.24	137.99	1.570M
Sep 09, 2026	141.57	143.32	139.68	139.68	1.717M
Sep 08, 2026	145.63	146.45	142.20	142.26	1.812M
Sep 04, 2026	146.83	148.92	145.41	147.85	1.069M
Sep 03, 2026	144.78	150.11	144.78	148.74	1.874M
Sep 02, 2026	146.21	148.18	141.64	142.06	2.174M
Sep 01, 2026	144.81	146.58	142.98	144.46	1.938M
Aug 31, 2026	149.34	150.79	145.71	145.81	2.288M
Aug 28, 2026	147.56	151.84	147.27	150.82	1.483M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks